Frontier Communications Parent Inc (FYBR)

USD 37.99

(-0.05%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 22.7 23.79 22.7 23.61 1.14 Million
14 Jun, 2022 22.67 23.06 22.07 22.49 938.1 Thousand
13 Jun, 2022 23.72 23.87 22.52 22.59 1.13 Million
10 Jun, 2022 24.66 24.9 24.19 24.38 1.32 Million
09 Jun, 2022 26.13 26.17 25.12 25.15 822.3 Thousand
08 Jun, 2022 26.43 26.46 25.95 26.15 684.5 Thousand
07 Jun, 2022 26.47 26.98 25.71 26.39 1.67 Million
06 Jun, 2022 27.44 27.87 26.5 26.82 1.25 Million
03 Jun, 2022 26.74 27.34 26.71 27.03 2.2 Million
02 Jun, 2022 26.56 27.07 26.49 26.89 1.66 Million