Frontier Communications Parent Inc (FYBR)
USD 37.99
(-0.05%)
USD 37.99
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 26.04 | 26.89 | 26.0 | 26.64 | 1.67 Million |
| 31 May, 2022 | 26.19 | 26.45 | 25.82 | 25.93 | 2.08 Million |
| 27 May, 2022 | 25.35 | 26.75 | 25.35 | 26.35 | 1.62 Million |
| 26 May, 2022 | 25.49 | 25.5 | 24.5 | 25.26 | 1.72 Million |
| 25 May, 2022 | 23.0 | 24.92 | 22.61 | 24.64 | 1.45 Million |
| 24 May, 2022 | 23.08 | 23.13 | 22.5 | 23.05 | 1.37 Million |
| 23 May, 2022 | 23.0 | 23.47 | 22.73 | 23.29 | 1.66 Million |
| 20 May, 2022 | 22.75 | 22.95 | 22.26 | 22.95 | 1.67 Million |
| 19 May, 2022 | 22.2 | 22.82 | 22.11 | 22.6 | 1.03 Million |
| 18 May, 2022 | 23.42 | 23.65 | 22.43 | 22.49 | 1.4 Million |
GABC
GAIA
GAIN
FWRD
FWRG
FXNC