Frontier Communications Parent Inc (FYBR)

USD 37.99

(-0.05%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 25.72 26.53 25.52 25.84 1.79 Million
02 May, 2022 26.3 26.71 25.2 25.54 1.09 Million
29 Apr, 2022 27.45 27.55 26.38 26.39 719.8 Thousand
28 Apr, 2022 27.67 28.42 26.97 27.65 890.2 Thousand
27 Apr, 2022 27.71 28.15 27.33 27.51 705.1 Thousand
26 Apr, 2022 27.97 28.38 27.24 27.38 617.5 Thousand
25 Apr, 2022 27.25 27.89 26.72 27.85 572.9 Thousand
22 Apr, 2022 28.27 28.29 27.25 27.45 381 Thousand
21 Apr, 2022 29.14 29.33 28.17 28.37 451.5 Thousand
20 Apr, 2022 29.19 29.49 28.72 29.09 421.6 Thousand