Frontier Communications Parent Inc (FYBR)
USD 37.99
(-0.05%)
USD 37.99
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 24.14 | 24.31 | 23.87 | 24.2 | 904.4 Thousand |
| 19 Dec, 2022 | 24.06 | 24.46 | 23.84 | 24.14 | 940 Thousand |
| 16 Dec, 2022 | 23.94 | 24.35 | 23.69 | 24.15 | 2.86 Million |
| 15 Dec, 2022 | 24.64 | 24.64 | 24.03 | 24.17 | 1.12 Million |
| 14 Dec, 2022 | 25.31 | 25.63 | 24.78 | 24.96 | 908.6 Thousand |
| 13 Dec, 2022 | 25.9 | 26.29 | 25.47 | 25.57 | 792.2 Thousand |
| 12 Dec, 2022 | 24.92 | 25.23 | 24.82 | 25.21 | 595.9 Thousand |
| 09 Dec, 2022 | 24.63 | 25.1 | 24.58 | 24.79 | 468.1 Thousand |
| 08 Dec, 2022 | 25.32 | 25.52 | 24.87 | 24.97 | 673.1 Thousand |
| 07 Dec, 2022 | 25.23 | 25.63 | 24.62 | 25.23 | 1.35 Million |
GABC
GAIA
GAIN
FWRD
FWRG
FXNC