Frontier Communications Parent Inc (FYBR)

USD 37.99

(-0.05%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 28.58 29.09 28.22 28.76 1.3 Million
19 Jan, 2023 28.11 28.55 27.79 28.5 923.6 Thousand
18 Jan, 2023 28.42 28.64 27.95 28.33 989.1 Thousand
17 Jan, 2023 27.8 28.66 27.61 28.47 884.9 Thousand
13 Jan, 2023 28.11 28.24 27.75 27.98 1.3 Million
12 Jan, 2023 27.98 28.21 27.81 28.16 787.7 Thousand
11 Jan, 2023 27.6 28.04 27.26 27.91 1.1 Million
10 Jan, 2023 26.85 27.61 26.85 27.6 705.2 Thousand
09 Jan, 2023 27.12 27.46 26.83 27.13 842.3 Thousand
06 Jan, 2023 26.76 27.05 26.62 26.82 705.1 Thousand