Frontier Communications Parent Inc (FYBR)

USD 37.99

(-0.05%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 26.1 26.55 25.85 26.4 603.8 Thousand
04 Jan, 2023 25.61 26.14 25.52 26.01 612 Thousand
03 Jan, 2023 25.79 26.15 25.16 25.22 1 Million
30 Dec, 2022 25.46 25.7 25.04 25.48 990.7 Thousand
29 Dec, 2022 24.73 25.72 24.73 25.67 607.6 Thousand
28 Dec, 2022 25.11 25.81 24.56 24.58 675.5 Thousand
27 Dec, 2022 24.6 25.52 24.49 25.12 791.7 Thousand
23 Dec, 2022 24.38 24.87 24.38 24.69 529 Thousand
22 Dec, 2022 24.49 24.59 24.06 24.5 782.3 Thousand
21 Dec, 2022 24.48 24.8 24.4 24.69 797.1 Thousand