Frontier Communications Parent Inc (FYBR)
USD 37.99
(-0.05%)
USD 37.99
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 25.42 | 25.56 | 24.84 | 25.36 | 1.11 Million |
| 05 Dec, 2022 | 26.41 | 26.53 | 25.58 | 25.6 | 655.5 Thousand |
| 02 Dec, 2022 | 25.79 | 26.71 | 25.54 | 26.62 | 782.5 Thousand |
| 01 Dec, 2022 | 25.8 | 26.25 | 25.72 | 26.08 | 625.5 Thousand |
| 30 Nov, 2022 | 24.81 | 25.85 | 24.76 | 25.77 | 1.44 Million |
| 29 Nov, 2022 | 25.19 | 25.34 | 24.67 | 24.98 | 622.2 Thousand |
| 28 Nov, 2022 | 25.15 | 25.42 | 24.84 | 25.15 | 945.5 Thousand |
| 25 Nov, 2022 | 24.83 | 25.67 | 24.75 | 25.58 | 279.7 Thousand |
| 23 Nov, 2022 | 24.83 | 25.23 | 24.34 | 24.99 | 545.7 Thousand |
| 22 Nov, 2022 | 24.4 | 25.04 | 24.2 | 24.97 | 837.1 Thousand |
GABC
GAIA
GAIN
FWRD
FWRG
FXNC