First National Corp (FXNC)

USD 24.56

(-0.16%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2015 8.75 8.8 8.75 8.8 2650.00
14 Aug, 2015 8.8 8.8 8.8 8.8 -
13 Aug, 2015 8.8 8.8 8.8 8.8 100.00
12 Aug, 2015 8.75 8.75 8.75 8.75 100.00
11 Aug, 2015 8.75 8.75 8.75 8.75 -
10 Aug, 2015 8.75 8.75 8.75 8.75 -
07 Aug, 2015 8.75 8.75 8.75 8.75 2852.00
06 Aug, 2015 8.75 8.75 8.75 8.75 -
05 Aug, 2015 8.75 8.75 8.75 8.75 295.00
04 Aug, 2015 8.75 8.75 8.75 8.75 512.00