First National Corp (FXNC)

USD 24.56

(-0.16%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2015 8.7 8.7 8.7 8.7 -
17 Jul, 2015 8.7 8.7 8.7 8.7 -
16 Jul, 2015 8.95 8.95 8.55 8.7 2050.00
15 Jul, 2015 8.85 8.85 8.85 8.85 -
14 Jul, 2015 8.85 8.85 8.85 8.85 -
13 Jul, 2015 8.85 8.85 8.85 8.85 -
10 Jul, 2015 8.85 8.85 8.84 8.85 500.00
09 Jul, 2015 8.85 8.85 8.85 8.85 500.00
08 Jul, 2015 8.8 8.8 8.8 8.8 -
07 Jul, 2015 8.8 8.8 8.8 8.8 -