First National Corp (FXNC)

USD 24.56

(-0.16%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2015 8.75 8.75 8.75 8.75 1200.00
31 Jul, 2015 8.45 8.45 8.45 8.45 -
30 Jul, 2015 8.45 8.45 8.45 8.45 -
29 Jul, 2015 8.45 8.45 8.45 8.45 -
28 Jul, 2015 8.45 8.45 8.45 8.45 -
27 Jul, 2015 8.45 8.45 8.45 8.45 -
24 Jul, 2015 8.75 8.75 8.45 8.45 500.00
23 Jul, 2015 8.7 8.8 8.55 8.75 2835.00
22 Jul, 2015 8.7 8.7 8.7 8.7 -
21 Jul, 2015 8.7 8.7 8.7 8.7 -