First National Corp (FXNC)

USD 24.56

(-0.16%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2015 8.41 8.41 8.36 8.36 497.00
14 Sep, 2015 8.36 8.36 8.36 8.36 400.00
11 Sep, 2015 8.8 8.8 8.31 8.31 10.53 Thousand
10 Sep, 2015 8.5 8.5 8.5 8.5 -
09 Sep, 2015 8.5 8.5 8.5 8.5 -
08 Sep, 2015 8.5 8.5 8.5 8.5 -
04 Sep, 2015 8.5 8.5 8.5 8.5 -
03 Sep, 2015 8.5 8.5 8.5 8.5 -
02 Sep, 2015 8.49 8.5 8.49 8.5 401.00
01 Sep, 2015 8.5 8.5 8.5 8.5 -