First National Corp (FXNC)

USD 24.56

(-0.16%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2015 8.3 8.3 8.3 8.3 -
28 Sep, 2015 8.3 8.3 8.3 8.3 -
25 Sep, 2015 8.3 8.3 8.3 8.3 500.00
24 Sep, 2015 8.3 8.3 8.3 8.3 -
23 Sep, 2015 8.3 8.3 8.3 8.3 200.00
22 Sep, 2015 8.36 8.36 8.36 8.36 -
21 Sep, 2015 8.36 8.36 8.36 8.36 -
18 Sep, 2015 8.36 8.36 8.36 8.36 -
17 Sep, 2015 8.36 8.36 8.36 8.36 -
16 Sep, 2015 8.36 8.36 8.36 8.36 -