First National Corp (FXNC)

USD 24.56

(-0.16%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2015 8.2 8.2 8.2 8.2 -
26 Oct, 2015 8.33 8.33 8.2 8.2 835.00
23 Oct, 2015 8.3 8.3 8.3 8.3 -
22 Oct, 2015 8.3 8.3 8.3 8.3 -
21 Oct, 2015 8.3 8.3 8.3 8.3 1600.00
20 Oct, 2015 8.3 8.3 8.3 8.3 -
19 Oct, 2015 8.3 8.3 8.3 8.3 -
16 Oct, 2015 8.3 8.3 8.3 8.3 400.00
15 Oct, 2015 8.3 8.3 8.3 8.3 250.00
14 Oct, 2015 8.4 8.4 8.4 8.4 -