First National Corp (FXNC)

USD 24.56

(-0.16%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2015 8.4 8.4 8.4 8.4 200.00
12 Oct, 2015 8.4 8.4 8.4 8.4 -
09 Oct, 2015 8.4 8.4 8.4 8.4 -
08 Oct, 2015 8.4 8.4 8.4 8.4 -
07 Oct, 2015 8.4 8.4 8.4 8.4 100.00
06 Oct, 2015 8.3 8.3 8.3 8.3 267.00
05 Oct, 2015 8.3 8.3 8.3 8.3 100.00
02 Oct, 2015 8.3 8.3 8.3 8.3 -
01 Oct, 2015 8.3 8.3 8.3 8.3 -
30 Sep, 2015 8.3 8.3 8.3 8.3 3978.00