First National Corp (FXNC)

USD 24.56

(-0.16%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2017 14.4 14.7 14.4 14.7 1840.00
02 Feb, 2017 14.0 14.2 14.0 14.2 500.00
01 Feb, 2017 13.95 14.0 13.95 14.0 800.00
31 Jan, 2017 14.0 14.0 14.0 14.0 200.00
30 Jan, 2017 14.0 14.0 13.6 13.6 971.00
27 Jan, 2017 13.75 13.75 13.57 13.61 500.00
26 Jan, 2017 13.49 13.52 13.49 13.52 500.00
25 Jan, 2017 13.25 13.25 13.25 13.25 901.00
24 Jan, 2017 13.05 13.05 13.05 13.05 -
23 Jan, 2017 13.05 13.05 13.05 13.05 -