First National Corp (FXNC)

USD 24.56

(-0.16%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2017 13.05 13.05 13.05 13.05 -
19 Jan, 2017 13.05 13.05 13.05 13.05 -
18 Jan, 2017 12.97 13.05 12.97 13.05 901.00
17 Jan, 2017 12.97 12.97 12.97 12.97 -
13 Jan, 2017 12.97 12.97 12.97 12.97 784.00
12 Jan, 2017 13.0 13.0 13.0 13.0 -
11 Jan, 2017 13.0 13.0 13.0 13.0 -
10 Jan, 2017 12.99 13.0 12.85 13.0 1000.00
09 Jan, 2017 12.99 12.99 12.99 12.99 100.00
06 Jan, 2017 13.0 13.0 13.0 13.0 400.00