First National Corp (FXNC)

USD 24.56

(-0.16%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2017 14.96 14.96 14.7 14.7 625.00
16 Feb, 2017 14.7 14.7 14.7 14.7 -
15 Feb, 2017 14.7 14.7 14.7 14.7 -
14 Feb, 2017 14.7 14.7 14.7 14.7 -
13 Feb, 2017 14.7 14.7 14.7 14.7 -
10 Feb, 2017 15.25 15.25 14.7 14.7 3363.00
09 Feb, 2017 15.2 15.2 15.2 15.2 -
08 Feb, 2017 15.21 15.22 15.2 15.2 1465.00
07 Feb, 2017 14.95 15.0 14.95 14.95 1575.00
06 Feb, 2017 14.95 14.95 14.5 14.6 3825.00