First National Corp (FXNC)

USD 24.56

(-0.16%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2017 14.45 14.5 14.1 14.25 3918.00
03 Mar, 2017 14.45 14.5 14.45 14.5 390.00
02 Mar, 2017 14.9 14.9 14.7 14.7 1820.00
01 Mar, 2017 14.15 14.15 14.15 14.15 -
28 Feb, 2017 14.65 14.65 14.15 14.15 3256.00
27 Feb, 2017 15.45 15.5 15.45 15.5 1000.00
24 Feb, 2017 15.55 15.55 15.55 15.55 -
23 Feb, 2017 15.6 15.6 15.55 15.55 1850.00
22 Feb, 2017 15.1 15.52 15.1 15.52 500.00
21 Feb, 2017 15.25 15.25 15.0 15.25 460.00