First National Corp (FXNC)

USD 24.56

(-0.16%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 13.6 13.6 13.6 13.6 100.00
03 Aug, 2020 13.6 13.6 13.6 13.6 316.00
31 Jul, 2020 13.4 13.6 13.35 13.35 619.00
30 Jul, 2020 13.39 13.58 13.31 13.58 601.00
29 Jul, 2020 13.6 13.6 13.46 13.57 933.00
28 Jul, 2020 13.6 13.6 13.6 13.6 -
27 Jul, 2020 13.58 13.6 13.4 13.6 662.00
24 Jul, 2020 13.55 13.58 13.4 13.58 623.00
23 Jul, 2020 13.7 13.8 13.6 13.6 39.34 Thousand
22 Jul, 2020 14.1 14.1 14.1 14.1 -