First National Corp (FXNC)

USD 24.56

(-0.16%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 14.1 14.1 13.75 13.75 2611.00
31 Aug, 2020 13.75 13.99 13.59 13.59 656.00
28 Aug, 2020 13.99 14.0 13.9 14.0 2099.00
27 Aug, 2020 13.8 14.0 13.8 14.0 2891.00
26 Aug, 2020 14.0 14.0 14.0 14.0 -
25 Aug, 2020 13.5 14.1 13.5 14.0 1176.00
24 Aug, 2020 13.7 14.0 13.56 14.0 2413.00
21 Aug, 2020 14.05 14.45 13.86 14.15 2295.00
20 Aug, 2020 13.75 14.25 13.75 13.99 2543.00
19 Aug, 2020 13.59 14.17 13.58 13.75 7360.00