First National Corp (FXNC)

USD 24.56

(-0.16%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 13.9 13.9 13.9 13.9 1056.00
17 Aug, 2020 13.85 14.1 13.74 14.1 3173.00
14 Aug, 2020 13.85 13.85 13.85 13.85 -
13 Aug, 2020 13.85 13.85 13.85 13.85 214.00
12 Aug, 2020 13.7 14.1 13.7 14.1 2375.00
11 Aug, 2020 13.94 13.94 13.94 13.94 324.00
10 Aug, 2020 13.7 14.24 13.7 13.99 4016.00
07 Aug, 2020 13.37 14.0 13.37 14.0 4870.00
06 Aug, 2020 13.5 13.87 13.42 13.87 1706.00
05 Aug, 2020 13.55 13.6 13.4 13.6 19.77 Thousand