First National Corp (FXNC)

USD 24.56

(-0.16%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 14.96 14.96 14.96 14.96 258.00
15 Sep, 2020 14.02 14.02 14.02 14.02 -
14 Sep, 2020 14.02 14.02 14.02 14.02 326.00
11 Sep, 2020 14.05 14.3 14.05 14.3 452.00
10 Sep, 2020 13.9 14.4 13.9 14.4 734.00
09 Sep, 2020 14.1 14.1 14.1 14.1 -
08 Sep, 2020 14.1 14.1 14.1 14.1 -
04 Sep, 2020 14.1 14.1 14.1 14.1 342.00
03 Sep, 2020 14.1 14.1 14.1 14.1 -
02 Sep, 2020 13.75 14.1 13.75 14.1 1787.00