First National Corp (FXNC)

USD 24.56

(-0.16%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 13.99 13.99 13.99 13.99 -
13 Oct, 2020 13.99 13.99 13.99 13.99 233.00
12 Oct, 2020 13.57 13.99 13.57 13.99 557.00
09 Oct, 2020 14.0 14.0 14.0 14.0 -
08 Oct, 2020 14.0 14.0 14.0 14.0 -
07 Oct, 2020 14.18 14.18 14.0 14.0 222.00
06 Oct, 2020 14.25 14.25 13.69 13.69 951.00
05 Oct, 2020 13.62 13.62 13.62 13.62 464.00
02 Oct, 2020 14.12 14.12 14.12 14.12 -
01 Oct, 2020 14.12 14.12 14.12 14.12 -