First National Corp (FXNC)

USD 24.56

(-0.16%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 14.0 14.76 14.0 14.76 775.00
06 Jul, 2020 14.58 14.58 14.58 14.58 -
02 Jul, 2020 14.81 15.68 14.35 14.58 2838.00
01 Jul, 2020 14.5 15.95 14.5 15.95 872.00
30 Jun, 2020 14.01 14.5 13.61 13.88 2320.00
29 Jun, 2020 13.9 14.5 13.9 14.01 2065.00
26 Jun, 2020 15.89 15.89 14.3 14.3 639.00
25 Jun, 2020 14.99 14.99 14.99 14.99 -
24 Jun, 2020 16.24 16.24 14.99 14.99 930.00
23 Jun, 2020 13.99 14.99 13.99 14.99 2729.00