First National Corp (FXNC)

USD 24.56

(-0.16%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 15.24 15.24 14.77 14.8 1511.00
05 Jun, 2020 14.75 14.95 14.75 14.75 5302.00
04 Jun, 2020 14.41 14.84 14.37 14.84 3452.00
03 Jun, 2020 14.0 14.59 13.95 14.37 1918.00
02 Jun, 2020 13.89 14.17 13.68 13.88 3997.00
01 Jun, 2020 13.3 13.89 13.3 13.8 1030.00
29 May, 2020 13.14 13.91 13.0 13.28 8126.00
28 May, 2020 13.12 13.73 11.54 13.28 8968.00
27 May, 2020 13.6 13.6 12.85 13.43 30.26 Thousand
26 May, 2020 14.01 14.07 13.38 13.38 3221.00