First National Corp (FXNC)

USD 24.56

(-0.16%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 16.0 16.0 16.0 16.0 100.00
09 Dec, 2020 15.91 16.0 15.91 16.0 408.00
08 Dec, 2020 15.8 16.0 15.56 15.92 2473.00
07 Dec, 2020 15.26 15.95 15.26 15.9 5021.00
04 Dec, 2020 15.64 16.0 15.64 16.0 12.09 Thousand
03 Dec, 2020 15.63 15.63 15.63 15.63 -
02 Dec, 2020 15.63 15.63 15.63 15.63 1039.00
01 Dec, 2020 15.78 15.78 15.65 15.65 1023.00
30 Nov, 2020 15.34 15.81 15.34 15.5 1889.00
27 Nov, 2020 15.65 15.65 15.65 15.65 551.00