First National Corp (FXNC)

USD 24.56

(-0.16%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 15.4 15.81 15.0 15.65 5176.00
24 Nov, 2020 15.65 15.81 15.03 15.6 39.93 Thousand
23 Nov, 2020 15.25 15.97 15.25 15.97 1398.00
20 Nov, 2020 15.1 15.1 15.1 15.1 578.00
19 Nov, 2020 14.75 15.05 14.53 15.05 3634.00
18 Nov, 2020 14.57 15.02 14.54 15.0 15.2 Thousand
17 Nov, 2020 14.55 14.6 14.16 14.59 7916.00
16 Nov, 2020 14.6 14.6 14.15 14.59 8650.00
13 Nov, 2020 14.15 14.6 14.15 14.31 4022.00
12 Nov, 2020 14.35 14.4 13.75 14.3 26.31 Thousand