First National Corp (FXNC)

USD 24.56

(-0.16%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 16.4 16.95 16.4 16.95 706.00
23 Dec, 2020 16.48 16.48 16.48 16.48 463.00
22 Dec, 2020 16.09 16.72 16.09 16.72 1845.00
21 Dec, 2020 16.39 16.8 16.26 16.8 2686.00
18 Dec, 2020 16.71 16.77 16.33 16.5 7140.00
17 Dec, 2020 16.41 16.8 16.33 16.8 5325.00
16 Dec, 2020 16.5 16.5 16.01 16.05 2689.00
15 Dec, 2020 16.03 16.5 16.03 16.5 3794.00
14 Dec, 2020 16.0 16.0 16.0 16.0 400.00
11 Dec, 2020 16.0 16.0 16.0 16.0 -