First National Corp (FXNC)

USD 24.56

(-0.16%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 17.74 17.74 17.74 17.74 100.00
08 Jan, 2021 17.0 17.74 17.0 17.74 687.00
07 Jan, 2021 17.25 18.17 17.25 18.17 1476.00
06 Jan, 2021 16.69 17.25 16.69 17.0 2735.00
05 Jan, 2021 16.5 16.82 16.5 16.82 580.00
04 Jan, 2021 16.9 16.9 16.9 16.9 -
31 Dec, 2020 16.67 17.02 16.6 16.9 12.35 Thousand
30 Dec, 2020 16.41 17.0 16.41 17.0 1576.00
29 Dec, 2020 16.99 16.99 16.5 16.98 1977.00
28 Dec, 2020 16.6 16.6 16.6 16.6 384.00