Forward Air Corporation (FWRD)

USD 31.41

(-2.12%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 36.09 37.26 36.05 36.72 440.61 Thousand
10 Oct, 2024 35.06 36.17 34.2 35.62 617.3 Thousand
09 Oct, 2024 37.45 38.58 35.83 36.08 501.61 Thousand
08 Oct, 2024 37.35 37.96 36.31 37.49 359.9 Thousand
07 Oct, 2024 36.09 37.9 34.75 37.65 1.05 Million
04 Oct, 2024 34.44 35.56 33.86 35.39 361.83 Thousand
03 Oct, 2024 35.4 35.59 33.9 34.07 387.09 Thousand
02 Oct, 2024 34.26 35.6 34.12 35.47 460.6 Thousand
01 Oct, 2024 35.51 35.55 33.51 34.41 602.2 Thousand
30 Sep, 2024 35.45 36.61 35.19 35.4 659.37 Thousand