Forward Air Corporation (FWRD)

USD 31.41

(-2.12%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 34.5 35.48 33.92 35.41 1.05 Million
12 Sep, 2024 33.0 34.41 33.0 34.02 846.6 Thousand
11 Sep, 2024 33.33 33.34 31.47 32.79 796.6 Thousand
10 Sep, 2024 32.0 33.38 30.48 33.36 677.95 Thousand
09 Sep, 2024 31.91 32.66 30.04 32.1 1.16 Million
06 Sep, 2024 31.83 32.55 31.48 31.94 486.9 Thousand
05 Sep, 2024 33.74 33.99 31.31 31.82 581.7 Thousand
04 Sep, 2024 32.12 34.19 31.79 33.5 673.3 Thousand
03 Sep, 2024 31.65 32.96 30.23 32.24 632.7 Thousand
30 Aug, 2024 33.37 33.49 31.49 31.77 677.35 Thousand