Forward Air Corporation (FWRD)

USD 31.41

(-2.12%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 35.95 36.63 35.2 35.43 448.9 Thousand
26 Sep, 2024 36.54 36.76 35.39 35.52 854.3 Thousand
25 Sep, 2024 37.01 37.52 35.91 35.93 923.34 Thousand
24 Sep, 2024 37.05 37.4 36.57 37.23 1 Million
23 Sep, 2024 36.3 37.15 35.64 36.64 1.26 Million
20 Sep, 2024 36.57 37.14 35.25 35.94 4.14 Million
19 Sep, 2024 37.0 37.69 36.53 37.19 889.21 Thousand
18 Sep, 2024 36.42 37.25 35.94 36.43 791.3 Thousand
17 Sep, 2024 35.58 36.49 34.43 36.23 1.12 Million
16 Sep, 2024 35.26 36.31 33.78 35.0 1.33 Million