Forward Air Corporation (FWRD)

USD 31.41

(-2.12%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 25.93 27.99 25.9 27.49 1.21 Million
14 Aug, 2024 25.66 25.66 24.66 25.13 664.1 Thousand
13 Aug, 2024 24.93 25.76 24.3 25.46 603.3 Thousand
12 Aug, 2024 25.33 25.56 23.99 24.76 649.8 Thousand
09 Aug, 2024 27.63 28.13 25.91 26.0 900.8 Thousand
08 Aug, 2024 27.06 28.4 25.79 27.24 1.68 Million
07 Aug, 2024 21.89 22.6 21.43 22.5 1.06 Million
06 Aug, 2024 21.46 21.55 20.47 21.37 933.8 Thousand
05 Aug, 2024 20.16 21.98 19.47 21.51 879.95 Thousand
02 Aug, 2024 23.16 23.55 21.89 21.97 682.3 Thousand