Forward Air Corporation (FWRD)

USD 25.2

(0.24%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 27.75 28.23 27.1 27.39 548.77 Thousand
22 Sep, 2025 25.85 28.28 25.31 27.78 947.42 Thousand
19 Sep, 2025 26.68 27.11 25.68 25.99 1.51 Million
18 Sep, 2025 27.32 27.8 26.67 26.84 718.75 Thousand
17 Sep, 2025 28.93 29.21 26.46 26.73 1.31 Million
16 Sep, 2025 30.05 30.42 29.17 29.25 356.2 Thousand
15 Sep, 2025 29.64 30.62 29.45 30.01 575.27 Thousand
12 Sep, 2025 29.88 29.92 29.05 29.35 386.14 Thousand
11 Sep, 2025 29.64 30.22 29.54 29.89 565.16 Thousand
10 Sep, 2025 29.72 29.94 28.81 29.65 384.01 Thousand