Forward Air Corporation (FWRD)

USD 25.2

(0.24%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 19.38 20.84 18.94 20.48 991.65 Thousand
20 Oct, 2025 20.29 20.54 15.75 19.19 3.86 Million
17 Oct, 2025 20.46 20.91 19.99 20.14 1.1 Million
16 Oct, 2025 20.2 21.41 20.05 20.82 1.11 Million
15 Oct, 2025 21.19 21.64 19.88 19.99 1.19 Million
14 Oct, 2025 21.37 21.73 21.01 21.19 747.45 Thousand
13 Oct, 2025 23.09 23.15 21.69 21.72 847.85 Thousand
10 Oct, 2025 23.53 23.87 22.55 22.59 850.46 Thousand
09 Oct, 2025 24.4 24.4 23.33 23.53 928.47 Thousand
08 Oct, 2025 23.62 25.53 23.21 24.38 944.01 Thousand