Forward Air Corporation (FWRD)

USD 25.2

(0.24%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 1995 10.86 11.1 10.86 11.1 90.9 Thousand
18 Jul, 1995 10.86 11.35 10.86 10.86 26.55 Thousand
17 Jul, 1995 10.86 10.86 10.86 10.86 1350.00
14 Jul, 1995 10.86 11.35 10.86 11.1 22.05 Thousand
13 Jul, 1995 10.86 11.43 10.86 11.35 49.05 Thousand
12 Jul, 1995 10.86 11.35 10.36 11.35 243.9 Thousand
11 Jul, 1995 10.2 10.86 10.2 10.86 284.85 Thousand
10 Jul, 1995 9.38 10.03 9.38 10.03 162.9 Thousand
07 Jul, 1995 9.38 9.38 8.88 9.05 92.25 Thousand
06 Jul, 1995 8.88 9.13 8.88 9.13 42.75 Thousand