Forward Air Corporation (FWRD)

USD 25.2

(0.24%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 1995 9.7 9.7 9.05 9.05 60.3 Thousand
16 Aug, 1995 9.54 9.7 9.38 9.54 60.75 Thousand
15 Aug, 1995 9.38 9.54 9.38 9.38 162.9 Thousand
14 Aug, 1995 9.38 9.38 9.38 9.38 4500.00
11 Aug, 1995 9.7 9.7 9.38 9.38 18.45 Thousand
10 Aug, 1995 9.95 9.95 9.38 9.46 97.65 Thousand
09 Aug, 1995 10.36 10.36 10.36 10.36 1350.00
08 Aug, 1995 10.03 10.03 10.03 10.03 27.45 Thousand
07 Aug, 1995 9.95 10.03 9.95 10.03 50.4 Thousand
03 Aug, 1995 10.36 10.36 9.87 9.95 31.5 Thousand