Forward Air Corporation (FWRD)

USD 25.2

(0.24%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 1995 9.05 9.29 9.05 9.05 14.85 Thousand
14 Sep, 1995 9.21 9.21 9.05 9.21 63.9 Thousand
13 Sep, 1995 8.88 9.21 8.47 9.21 1.48 Million
12 Sep, 1995 9.21 9.54 9.21 9.54 4950.00
11 Sep, 1995 9.38 9.54 9.38 9.54 1350.00
08 Sep, 1995 8.88 9.21 8.88 9.05 26.1 Thousand
07 Sep, 1995 9.05 9.13 8.72 9.05 41.4 Thousand
06 Sep, 1995 9.05 9.05 9.05 9.05 51.3 Thousand
05 Sep, 1995 9.05 9.05 9.05 9.05 2250.00
01 Sep, 1995 9.05 9.54 9.05 9.05 67.5 Thousand