Forward Air Corporation (FWRD)

USD 25.2

(0.24%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 1995 7.73 7.98 7.73 7.98 14.4 Thousand
12 Oct, 1995 8.06 8.06 7.73 7.73 3600.00
11 Oct, 1995 8.06 8.06 8.06 8.06 4500.00
10 Oct, 1995 7.89 8.06 7.81 8.06 21.6 Thousand
09 Oct, 1995 7.89 8.22 7.89 7.98 23.85 Thousand
06 Oct, 1995 7.89 8.22 7.89 8.22 1350.00
05 Oct, 1995 7.89 7.89 7.89 7.89 2250.00
04 Oct, 1995 7.98 7.98 7.89 7.89 18.45 Thousand
03 Oct, 1995 7.89 7.89 7.89 7.89 20.7 Thousand
02 Oct, 1995 7.81 8.06 7.73 7.89 44.1 Thousand