Forward Air Corporation (FWRD)

USD 25.2

(0.24%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 1995 10.69 10.69 9.87 9.95 150.3 Thousand
01 Aug, 1995 10.2 10.2 10.2 10.2 4500.00
31 Jul, 1995 10.2 10.2 10.2 10.2 1350.00
28 Jul, 1995 10.69 10.69 10.03 10.2 515.7 Thousand
27 Jul, 1995 10.69 10.69 10.2 10.2 80.1 Thousand
26 Jul, 1995 10.86 11.18 10.69 10.69 453.15 Thousand
25 Jul, 1995 11.1 11.18 11.02 11.18 12.6 Thousand
24 Jul, 1995 11.02 11.51 11.02 11.02 31.05 Thousand
21 Jul, 1995 11.02 11.51 11.02 11.51 12.6 Thousand
20 Jul, 1995 10.86 11.51 10.86 11.51 72.9 Thousand