Forward Air Corporation (FWRD)

USD 25.2

(0.24%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 1995 9.38 9.38 8.72 8.88 98.55 Thousand
03 Jul, 1995 9.38 9.38 9.21 9.21 900.00
30 Jun, 1995 9.21 9.38 8.72 8.88 48.6 Thousand
29 Jun, 1995 8.96 8.96 8.96 8.96 7200.00
28 Jun, 1995 9.21 9.21 8.72 8.96 37.8 Thousand
27 Jun, 1995 8.8 9.05 8.72 8.72 521.55 Thousand
26 Jun, 1995 8.72 9.21 8.72 8.72 459 Thousand
23 Jun, 1995 9.05 9.05 8.72 8.72 9900.00
22 Jun, 1995 9.21 9.21 8.72 9.05 99.9 Thousand
21 Jun, 1995 8.72 9.21 8.72 8.72 27.45 Thousand