Forward Air Corporation (FWRD)

USD 25.2

(0.24%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1997 7.4 7.57 7.24 7.57 393.75 Thousand
03 Mar, 1997 7.24 7.24 7.24 7.24 13.95 Thousand
28 Feb, 1997 7.24 7.4 7.24 7.4 27.45 Thousand
27 Feb, 1997 7.07 7.73 7.07 7.57 130.95 Thousand
26 Feb, 1997 7.07 7.4 7.07 7.07 7200.00
25 Feb, 1997 7.07 7.07 7.07 7.07 8100.00
24 Feb, 1997 7.07 7.07 7.07 7.07 1800.00
21 Feb, 1997 7.07 7.07 7.07 7.07 5400.00
20 Feb, 1997 7.24 7.4 7.24 7.4 15.3 Thousand
18 Feb, 1997 7.4 7.4 7.4 7.4 2250.00