Forward Air Corporation (FWRD)

USD 25.2

(0.24%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 1997 7.24 7.89 7.24 7.81 101.25 Thousand
21 Mar, 1997 7.24 7.89 7.24 7.89 18 Thousand
20 Mar, 1997 7.4 7.73 7.24 7.24 99.9 Thousand
19 Mar, 1997 7.4 7.48 7.4 7.48 92.25 Thousand
18 Mar, 1997 7.24 7.65 7.24 7.57 207.45 Thousand
14 Mar, 1997 7.48 7.48 7.48 7.48 22.5 Thousand
12 Mar, 1997 7.24 7.48 7.24 7.48 9900.00
11 Mar, 1997 7.24 7.24 7.24 7.24 11.25 Thousand
07 Mar, 1997 7.24 7.24 7.24 7.24 1800.00
05 Mar, 1997 7.4 7.48 7.24 7.24 187.65 Thousand