Forward Air Corporation (FWRD)
USD 25.2
(0.24%)
USD 25.2
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 1997 | 7.24 | 7.24 | 7.24 | 7.24 | 1800.00 |
| 08 Apr, 1997 | 7.24 | 7.24 | 7.24 | 7.24 | 450.00 |
| 07 Apr, 1997 | 7.24 | 7.24 | 7.24 | 7.24 | 4500.00 |
| 04 Apr, 1997 | 7.24 | 7.24 | 7.24 | 7.24 | 1800.00 |
| 03 Apr, 1997 | 7.24 | 7.24 | 7.24 | 7.24 | 2250.00 |
| 01 Apr, 1997 | 7.24 | 7.65 | 7.24 | 7.57 | 351 Thousand |
| 31 Mar, 1997 | 7.65 | 7.73 | 7.65 | 7.65 | 25.65 Thousand |
| 27 Mar, 1997 | 7.65 | 7.65 | 7.65 | 7.65 | 450.00 |
| 26 Mar, 1997 | 7.57 | 7.89 | 7.4 | 7.89 | 94.5 Thousand |
| 25 Mar, 1997 | 7.65 | 7.89 | 7.57 | 7.89 | 135.45 Thousand |
FWRG
FXNC
FYBR
FVNNU
FWONA
FWONK