Forward Air Corporation (FWRD)

USD 25.2

(0.24%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1997 8.72 9.21 8.72 9.21 15.3 Thousand
25 Apr, 1997 8.8 8.88 8.55 8.88 154.35 Thousand
24 Apr, 1997 8.55 8.72 8.55 8.68 138.15 Thousand
23 Apr, 1997 8.39 8.72 8.22 8.55 241.2 Thousand
22 Apr, 1997 7.74 8.06 7.74 7.89 54.9 Thousand
21 Apr, 1997 8.22 8.22 8.22 8.22 900.00
16 Apr, 1997 7.57 7.73 7.57 7.73 900.00
15 Apr, 1997 7.65 8.06 7.57 7.57 113.4 Thousand
14 Apr, 1997 7.73 7.73 7.57 7.57 24.75 Thousand
10 Apr, 1997 7.24 7.52 7.24 7.52 8100.00