Forward Air Corporation (FWRD)

USD 25.2

(0.24%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 1997 6.58 6.58 6.58 6.58 450.00
30 Jan, 1997 6.74 6.74 6.58 6.58 31.05 Thousand
29 Jan, 1997 6.58 6.74 6.58 6.74 1800.00
28 Jan, 1997 6.58 7.24 6.58 6.74 40.05 Thousand
27 Jan, 1997 6.91 6.91 6.91 6.91 4050.00
24 Jan, 1997 6.58 7.24 6.58 7.24 7650.00
23 Jan, 1997 6.58 7.24 6.41 6.59 1.71 Million
22 Jan, 1997 6.58 6.58 6.58 6.58 4950.00
21 Jan, 1997 6.41 6.58 6.41 6.58 3.06 Million
20 Jan, 1997 6.74 6.99 6.74 6.99 3600.00