Forward Air Corporation (FWRD)

USD 25.2

(0.24%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 1997 6.91 7.24 6.91 6.99 107.55 Thousand
16 Jan, 1997 7.24 7.24 6.74 6.83 110.7 Thousand
15 Jan, 1997 6.74 6.74 6.74 6.74 1800.00
14 Jan, 1997 6.66 6.74 6.66 6.74 270 Thousand
13 Jan, 1997 6.58 6.58 6.58 6.58 1350.00
10 Jan, 1997 6.41 6.58 6.41 6.58 1800.00
09 Jan, 1997 6.41 6.91 6.41 6.91 3600.00
08 Jan, 1997 6.41 6.41 6.41 6.41 4950.00
07 Jan, 1997 6.41 6.91 6.41 6.91 2250.00
03 Jan, 1997 6.58 6.58 6.58 6.58 13.5 Thousand