Forward Air Corporation (FWRD)

USD 25.2

(0.24%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1996 6.41 6.91 6.41 6.41 17.55 Thousand
16 Dec, 1996 6.5 6.58 6.41 6.41 68.4 Thousand
13 Dec, 1996 6.41 6.91 6.41 6.91 20.7 Thousand
11 Dec, 1996 6.66 6.66 6.66 6.66 450.00
10 Dec, 1996 6.88 6.91 6.78 6.91 227.25 Thousand
09 Dec, 1996 6.83 7.24 6.74 7.24 452.7 Thousand
06 Dec, 1996 7.07 7.07 6.58 6.58 29.25 Thousand
05 Dec, 1996 7.24 7.24 6.91 7.24 44.55 Thousand
04 Dec, 1996 6.58 7.24 6.58 7.24 22.5 Thousand
03 Dec, 1996 6.74 7.24 6.58 6.83 15.3 Thousand