Forward Air Corporation (FWRD)

USD 25.2

(0.24%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 1998 19.24 19.24 18.42 19.24 40.95 Thousand
03 Feb, 1998 19.08 19.08 18.5 18.5 8550.00
02 Feb, 1998 18.5 19.08 18.42 18.42 112.05 Thousand
30 Jan, 1998 18.42 18.46 17.93 18.26 47.7 Thousand
29 Jan, 1998 18.42 19.08 18.09 18.09 83.25 Thousand
28 Jan, 1998 18.42 19.08 18.42 18.42 18.45 Thousand
27 Jan, 1998 18.67 18.67 18.42 18.59 115.2 Thousand
26 Jan, 1998 18.42 19.49 18.42 18.63 63 Thousand
23 Jan, 1998 19.74 19.74 18.59 19.24 155.25 Thousand
22 Jan, 1998 18.09 19.08 18.01 18.75 264.6 Thousand