Forward Air Corporation (FWRD)

USD 25.2

(0.24%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 1998 18.34 18.75 16.69 16.86 357.75 Thousand
18 Feb, 1998 18.42 19.0 18.26 18.42 139.05 Thousand
17 Feb, 1998 19.24 19.24 18.59 18.75 99 Thousand
13 Feb, 1998 19.08 19.24 18.09 19.24 222.3 Thousand
12 Feb, 1998 20.23 20.23 18.09 18.75 242.1 Thousand
11 Feb, 1998 19.74 20.39 19.57 19.57 874.8 Thousand
10 Feb, 1998 19.24 19.41 19.08 19.24 669.6 Thousand
09 Feb, 1998 18.42 19.24 18.42 19.08 53.55 Thousand
06 Feb, 1998 18.75 19.24 18.34 19.24 56.7 Thousand
05 Feb, 1998 19.24 19.24 18.5 19.24 37.35 Thousand